24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USTCTerraClassicUSD
|
$0.00415 | $0.00465 | $0.00414 | $46.60万 | $2,325.58万 | -4.82% |
| 31 |
LTC莱特币
|
$52.09 | $52.56 | $51.60 | $676.05万 | $40.36亿 | -0.69% |
| 392 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 192 |
ARArweave
|
$3.133 | $3.22 | $3.13 | $63.34万 | $2.08亿 | -2.16% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $61.11万 | $418.11万 | -6.80% |
| 385 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.36万 | $482.21万 | -2.85% |
| 72 |
TIACelestia
|
$0.4307 | $0.4484 | $0.4299 | $208.78万 | $4.31亿 | -2.40% |
| 384 |
ENSOEnso
|
$0.462 | $0.484 | $0.458 | $22.54万 | $948.24万 | -4.35% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.0474 | $216.44万 | $5,612.28万 | 4.17% |
| 627 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $3.03万 | $1,365.01万 | -3.63% |
| 165 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 177 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 316 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.42万 | $431.79万 | -1.83% |
| 2 |
BTC比特币
|
$75819.11 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.29% |
| 129 |
PARTIParticle Network
|
$0.047 | $0.0509 | $0.0456 | $93.25万 | $1,090.16万 | -0.84% |
| 417 |
2ZDoubleZero
|
$0.02052 | $0.02162 | $0.02047 | $19.25万 | $1.10亿 | -5.00% |
相关站点
共 40 个
Ethena - 比特币
Tether Gold - BTC行情
United Stables - 加密货币行情
达世币 - BTC行情
Gitcoin - BTC行情
Bittensor - 加密货币行情
Ondo - 加密货币行情
恒星币 - 比特币
比特币 - BTC行情
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Vanar - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
RNDR - 数字货币市值
Sui - 数字货币市值
币安币 - 以太坊ETH价格
Secret - 比特币行情
Hedera - BTC行情
RWUSD - 比特币行情
Starknet - 数字货币市值
Bubblemaps - 加密货币行情
Raydium - 币种排行
Reserve Rights - 比特币
EUR - BTC行情
WBETH - 比特币
以太坊 - 币种排行
World Liberty - 比特币
Raydium - 数字货币市值
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
A链 - 比特币
Avalanche - 加密货币行情
Celestia - BTC行情
BEAMX - BTC行情
A链 - 币种排行