Decred

DCR · 美元计价

$12.53

-1.57% ≈ ￥82.698 (-$0.20)

更新于 2026-11-08 14:50:01

24H 最高$12.96

24H 最低$12.42

今日开盘$12.73

24H 成交量$7.03万

流通市值$2.21亿

24H 涨跌额(-$0.20)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
245	USTCTerraClassicUSD	$0.00415	$0.00465	$0.00414	$46.60万	$2,325.58万	-4.82%
31	LTC莱特币	$52.09	$52.56	$51.60	$676.05万	$40.36亿	-0.69%
392	KMD科莫多币	$0.0163	$0.0205	$0.015	$21.53万	$189.03万	1.88%
192	ARArweave	$3.133	$3.22	$3.13	$63.34万	$2.08亿	-2.16%
198	PORTOFC Porto	$0.37	$0.439	$0.367	$61.11万	$418.11万	-6.80%
385	TREETree	$0.0307	$0.0316	$0.0306	$22.36万	$482.21万	-2.85%
72	TIACelestia	$0.4307	$0.4484	$0.4299	$208.78万	$4.31亿	-2.40%
384	ENSOEnso	$0.462	$0.484	$0.458	$22.54万	$948.24万	-4.35%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.44万	$5,612.28万	4.17%
627	CTKShentu	$0.0823	$0.0855	$0.0816	$3.03万	$1,365.01万	-3.63%
165	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.98亿	3.17%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
268	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
316	ALTAltLayer	$0.00537	$0.00549	$0.00531	$31.42万	$431.79万	-1.83%
2	BTC比特币	$75819.11	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.29%
129	PARTIParticle Network	$0.047	$0.0509	$0.0456	$93.25万	$1,090.16万	-0.84%
417	2ZDoubleZero	$0.02052	$0.02162	$0.02047	$19.25万	$1.10亿	-5.00%