24H 最高$0.0517
24H 最低$0.0481
今日开盘$0.0511
24H 成交量$23.00万
流通市值$207.43万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00397 | $27.18万 | $2,390.79万 | 2.68% |
| 42 |
LTC莱特币
|
$51.51 | $52.27 | $49.26 | $1,304.40万 | $40.60亿 | 0.29% |
| 537 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 122 |
ARArweave
|
$3.235 | $3.31 | $2.92 | $195.55万 | $2.16亿 | 5.07% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $36.40万 | $420.22万 | -2.16% |
| 508 |
TREETree
|
$0.0302 | $0.0306 | $0.0279 | $24.38万 | $475.39万 | 1.68% |
| 104 |
TIACelestia
|
$0.4279 | $0.4374 | $0.3973 | $260.83万 | $4.32亿 | 2.52% |
| 425 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.44万 | $928.62万 | 1.60% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
MEGAMegaETH
|
$0.05037 | $0.05267 | $0.04801 | $256.82万 | $5,789.30万 | 0.10% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,391.20万 | 2.37% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $109.53万 | $431.79万 | 2.29% |
| 1 |
BTC比特币
|
$74776.2 | $7.60万 | $7.35万 | $14.22亿 | $1.52兆 | -1.32% |
| 180 |
PARTIParticle Network
|
$0.0496 | $0.0499 | $0.0465 | $109.48万 | $1,149.94万 | 3.98% |
| 267 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.71万 | $1.06亿 | -1.25% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Ethena - 比特币
Render - 比特币
狗币 - BTC行情
Official Trump - 数字货币市值
Nexpace - 币种排行
艾达币 - 以太坊ETH价格
Reserve Rights - BTC行情
Reserve Rights - 数字货币市值
大零币 - 比特币
Avalanche - 比特币
Official Trump - 比特币行情
Chainlink - 数字货币市值
Test - 币种排行
Chainlink - 加密货币行情
Render - 数字货币市值
JUST - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - BTC行情
WBETH - 比特币
Pump.fun - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币行情
Uniswap - 加密货币行情
以太坊 - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Aptos - 数字货币市值
比特币 - BTC行情
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
Uniswap - BTC行情
Arbitrum - 加密货币行情
NFP - 比特币行情