24H 最高$0.0263
24H 最低$0.0254
今日开盘$0.0263
24H 成交量$9.31万
流通市值$1,896.36万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025067
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
USTCTerraClassicUSD
|
$0.00418 | $0.00465 | $0.00414 | $46.78万 | $2,325.58万 | -3.69% |
| 30 |
LTC莱特币
|
$52.16 | $52.51 | $51.60 | $691.95万 | $40.36亿 | -0.27% |
| 391 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 190 |
ARArweave
|
$3.149 | $3.22 | $3.13 | $63.38万 | $2.08亿 | -1.13% |
| 197 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.13万 | $418.11万 | -6.05% |
| 382 |
TREETree
|
$0.0307 | $0.0316 | $0.0306 | $22.35万 | $482.21万 | -2.54% |
| 85 |
TIACelestia
|
$0.4306 | $0.4484 | $0.4294 | $174.55万 | $4.31亿 | -3.11% |
| 377 |
ENSOEnso
|
$0.466 | $0.484 | $0.458 | $23.11万 | $948.24万 | -3.52% |
| 209 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
MEGAMegaETH
|
$0.05081 | $0.05143 | $0.0474 | $220.86万 | $5,612.28万 | 6.01% |
| 625 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,365.01万 | -3.29% |
| 166 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.98亿 | 3.17% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 320 |
ALTAltLayer
|
$0.00536 | $0.00548 | $0.00531 | $30.75万 | $431.79万 | -1.65% |
| 1 |
BTC比特币
|
$75943.29 | $7.62万 | $7.56万 | $3.83亿 | $1.52兆 | -0.16% |
| 129 |
PARTIParticle Network
|
$0.0475 | $0.0509 | $0.0456 | $93.13万 | $1,090.16万 | 0.64% |
| 415 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.42万 | $1.10亿 | -4.77% |
相关站点
共 40 个
大零币 - BTC行情
Hedera - BTC行情
Ripple USD - 比特币
Filecoin - BTC行情
Ondo - 以太坊ETH价格
Aave - BTC行情
Huma Finance - 比特币行情
Plasma - 比特币
Huma Finance - 比特币行情
Quant - BTC行情
EUR - 加密货币行情
QQQB - 数字货币市值
USDC - BTC行情
Aptos - 比特币
Hedera - BTC行情
Chainlink - 比特币
莱特币 - 比特币
Reserve Rights - 比特币
USD1 - 数字货币市值
NFP - 数字货币市值
Solana - 加密货币行情
NFP - 加密货币行情
Tokamak - 以太坊ETH价格
Caldera - 比特币行情
Sign - 比特币
JUST - 比特币
United Stables - 比特币
ONEchain - 加密货币行情
Ether.fi - 币种排行
Hyperliquid - 币种排行
Worldcoin - 币种排行
EUR - 数字货币市值
大零币 - 币种排行
以太坊 - 数字货币市值
Pump.fun - BTC行情
大零币 - BTC行情
Tokamak - 加密货币行情
Ethena - 比特币
Uniswap - 币种排行
RNDR - 比特币行情